SANDISK CORP

CUSIP: 80004C101 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 425,216 Value ($000) $32,350 Avg Close — Range —
Q4 2015
Shares 513,584 Value ($000) $39,027 Avg Close — Range —
Q3 2015
Shares 493,419 Value ($000) $26,807 Avg Close — Range —
Q2 2015
Shares 497,110 Value ($000) $28,942 Avg Close — Range —
Q1 2015
Shares 504,090 Value ($000) $32,070 Avg Close — Range —
Q4 2014
Shares 486,322 Value ($000) $47,650 Avg Close — Range —
Q3 2014
Shares 688,330 Value ($000) $67,422 Avg Close — Range —
Q2 2014
Shares 573,577 Value ($000) $59,899 Avg Close — Range —
Q1 2014
Shares 509,415 Value ($000) $41,359 Avg Close — Range —
Q4 2013
Shares 513,468 Value ($000) $36,220 Avg Close — Range —
Q3 2013
Shares 463,059 Value ($000) $27,557 Avg Close — Range —
Q2 2013
Shares 595,342 Value ($000) $36,375 Avg Close — Range —