SANDISK CORP

CUSIP: 80004C101 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 559,031 Value ($000) $42,531 Avg Close — Range —
Q4 2015
Shares 551,868 Value ($000) $41,981 Avg Close — Range —
Q3 2015
Shares 616,312 Value ($000) $33,484 Avg Close — Range —
Q2 2015
Shares 558,508 Value ($000) $32,516 Avg Close — Range —
Q1 2015
Shares 602,486 Value ($000) $38,330 Avg Close — Range —
Q4 2014
Shares 550,306 Value ($000) $54,921 Avg Close — Range —
Q3 2014
Shares 592,365 Value ($000) $58,022 Avg Close — Range —
Q2 2014
Shares 579,832 Value ($000) $60,552 Avg Close — Range —
Q1 2014
Shares 657,822 Value ($000) $53,409 Avg Close — Range —
Q4 2013
Shares 709,141 Value ($000) $49,690 Avg Close — Range —
Q3 2013
Shares 741,877 Value ($000) $44,149 Avg Close — Range —
Q2 2013
Shares 751,399 Value ($000) $45,910 Avg Close — Range —