SANDISK CORP

CUSIP: 80004C101 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,800 Value ($000) $365 Avg Close — Range —
Q4 2015
Shares 4,600 Value ($000) $350 Avg Close — Range —
Q3 2015
Shares 5,200 Value ($000) $283 Avg Close — Range —
Q2 2015
Shares 5,200 Value ($000) $303 Avg Close — Range —
Q1 2015
Shares 5,200 Value ($000) $331 Avg Close — Range —
Q4 2014
Shares 57,200 Value ($000) $5,604 Avg Close — Range —
Q3 2014
Shares 49,700 Value ($000) $4,868 Avg Close — Range —
Q2 2014
Shares 49,700 Value ($000) $5,190 Avg Close — Range —
Q1 2014
Shares 50,000 Value ($000) $4,059 Avg Close — Range —
Q4 2013
Shares 9,100 Value ($000) $642 Avg Close — Range —
Q3 2013
Shares 7,000 Value ($000) $417 Avg Close — Range —
Q2 2013
Shares 7,300 Value ($000) $446 Avg Close — Range —