SANDISK CORP

CUSIP: 80004C101 Class: COM

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 46,002 Value ($000) $3,500 Avg Close — Range —
Q4 2015
Shares 40,661 Value ($000) $3,089 Avg Close — Range —
Q3 2015
Shares 41,646 Value ($000) $2,263 Avg Close — Range —
Q2 2015
Shares 44,582 Value ($000) $2,596 Avg Close — Range —
Q1 2015
Shares 49,011 Value ($000) $3,118 Avg Close — Range —
Q4 2014
Shares 54,466 Value ($000) $5,337 Avg Close — Range —
Q3 2014
Shares 56,998 Value ($000) $5,583 Avg Close — Range —
Q2 2014
Shares 61,456 Value ($000) $6,418 Avg Close — Range —
Q1 2014
Shares 65,420 Value ($000) $5,311 Avg Close — Range —
Q4 2013
Shares 66,879 Value ($000) $4,718 Avg Close — Range —
Q3 2013
Shares 71,575 Value ($000) $4,259 Avg Close — Range —
Q2 2013
Shares 76,247 Value ($000) $4,659 Avg Close — Range —