SANDISK CORP

CUSIP: 80004C101 Class: COM

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,450 Value ($000) $718 Avg Close — Range —
Q3 2015
Shares 9,525 Value ($000) $517 Avg Close — Range —
Q2 2015
Shares 9,675 Value ($000) $563 Avg Close — Range —
Q1 2015
Shares 9,775 Value ($000) $622 Avg Close — Range —
Q4 2014
Shares 9,875 Value ($000) $968 Avg Close — Range —
Q3 2014
Shares 9,775 Value ($000) $957 Avg Close — Range —
Q2 2014
Shares 9,750 Value ($000) $1,018 Avg Close — Range —
Q1 2014
Shares 9,775 Value ($000) $794 Avg Close — Range —
Q4 2013
Shares 9,325 Value ($000) $658 Avg Close — Range —
Q3 2013
Shares 9,300 Value ($000) $553 Avg Close — Range —
Q2 2013
Shares 8,825 Value ($000) $539 Avg Close — Range —