SANDISK CORP

CUSIP: 80004C101 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,101 Value ($000) $80 Avg Close — Range —
Q4 2015
Shares 1,131 Value ($000) $81 Avg Close — Range —
Q3 2015
Shares 1,149 Value ($000) $61 Avg Close — Range —
Q2 2015
Shares 1,409 Value ($000) $80 Avg Close — Range —