SANDISK CORP

CUSIP: 80004C101 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 3,200 Value ($000) $243 Avg Close — Range —
Q4 2015
Shares 4,700 Value ($000) $357 Avg Close — Range —
Q3 2015
Shares 4,700 Value ($000) $255 Avg Close — Range —
Q2 2015
Shares 4,700 Value ($000) $274 Avg Close — Range —
Q1 2015
Shares 4,700 Value ($000) $299 Avg Close — Range —
Q4 2014
Shares 4,700 Value ($000) $469 Avg Close — Range —
Q3 2014
Shares 4,700 Value ($000) $460 Avg Close — Range —
Q2 2014
Shares 4,700 Value ($000) $491 Avg Close — Range —
Q1 2014
Shares 6,600 Value ($000) $536 Avg Close — Range —
Q4 2013
Shares 6,600 Value ($000) $462 Avg Close — Range —
Q3 2013
Shares 6,600 Value ($000) $393 Avg Close — Range —
Q2 2013
Shares 6,600 Value ($000) $403 Avg Close — Range —
Q1 2013
Shares 6,600 Value ($000) $363 Avg Close — Range —
Q4 2012
Shares 6,600 Value ($000) $287 Avg Close — Range —
Q3 2012
Shares 5,100 Value ($000) $221 Avg Close — Range —
Q2 2012
Shares 7,900 Value ($000) $288 Avg Close — Range —
Q1 2012
Shares 7,900 Value ($000) $392 Avg Close — Range —
Q4 2011
Shares 4,600 Value ($000) $226 Avg Close — Range —
Q3 2011
Shares 4,600 Value ($000) $186 Avg Close — Range —
Q2 2011
Shares 4,600 Value ($000) $191 Avg Close — Range —
Q1 2011
Shares 4,600 Value ($000) $212 Avg Close — Range —
Q4 2010
Shares 3,400 Value ($000) $170 Avg Close — Range —
Q3 2010
Shares 3,400 Value ($000) $125 Avg Close — Range —
Q2 2010
Shares 3,400 Value ($000) $143 Avg Close — Range —
Q1 2010
Shares 2,200 Value ($000) $76 Avg Close — Range —
Q4 2009
Shares 2,200 Value ($000) $64 Avg Close — Range —
Q3 2009
Shares 2,200 Value ($000) $48 Avg Close — Range —
Q2 2009
Shares 2,200 Value ($000) $32 Avg Close — Range —
Q4 2008
Shares 2,200 Value ($000) $21 Avg Close — Range —
Q3 2008
Shares 2,200 Value ($000) $43 Avg Close — Range —
Q2 2008
Shares 2,200 Value ($000) $41 Avg Close — Range —
Q1 2008
Shares 2,200 Value ($000) $50 Avg Close — Range —
Q4 2007
Shares 2,200 Value ($000) $73 Avg Close — Range —
Q3 2007
Shares 2,200 Value ($000) $121 Avg Close — Range —
Q2 2007
Shares 2,200 Value ($000) $108 Avg Close — Range —
Q1 2007
Shares 2,200 Value ($000) $96 Avg Close — Range —
Q4 2006
Shares 2,200 Value ($000) $95 Avg Close — Range —