SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 894,737 Value ($000) $212,393 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 1,655,356 Value ($000) $185,731 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 1,560,605 Value ($000) $70,773 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 2,463,833 Value ($000) $117,303 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	894,737	$212,393	$200.29	$112.00 - $284.76
Q3 2025	1,655,356	$185,731	$58.39	$40.10 - $120.74
Q2 2025	1,560,605	$70,773	$38.24	$27.89 - $49.82
Q1 2025	2,463,833	$117,303	$49.67	$34.99 - $58.36