SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,323 Value ($000) $1,976 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 8,221 Value ($000) $922 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 8,557 Value ($000) $388 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 18,585 Value ($000) $885 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,323	$1,976	$200.29	$112.00 - $284.76
Q3 2025	8,221	$922	$58.39	$40.10 - $120.74
Q2 2025	8,557	$388	$38.24	$27.89 - $49.82
Q1 2025	18,585	$885	$49.67	$34.99 - $58.36