SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,738 Value ($000) $1,600 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 3,704 Value ($000) $416 Avg Close $58.39 Range $40.10 - $120.74

Q1 2025

Shares 4,745 Value ($000) $226 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,738	$1,600	$200.29	$112.00 - $284.76
Q3 2025	3,704	$416	$58.39	$40.10 - $120.74
Q1 2025	4,745	$226	$49.67	$34.99 - $58.36