SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,437,171 Value ($000) $341 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 3,308,074 Value ($000) $371 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 5,654,461 Value ($000) $256 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 4,037,727 Value ($000) $192 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,437,171	$341	$200.29	$112.00 - $284.76
Q3 2025	3,308,074	$371	$58.39	$40.10 - $120.74
Q2 2025	5,654,461	$256	$38.24	$27.89 - $49.82
Q1 2025	4,037,727	$192	$49.67	$34.99 - $58.36