SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,474 Value ($000) $587 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 2,384 Value ($000) $267 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 80 Value ($000) $4 Avg Close $38.24 Range $27.89 - $49.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,474	$587	$200.29	$112.00 - $284.76
Q3 2025	2,384	$267	$58.39	$40.10 - $120.74
Q2 2025	80	$4	$38.24	$27.89 - $49.82