SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,499 Value ($000) $5,103 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 36,600 Value ($000) $4,107 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 91,528 Value ($000) $4,151 Avg Close $38.24 Range $27.89 - $49.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,499	$5,103	$200.29	$112.00 - $284.76
Q3 2025	36,600	$4,107	$58.39	$40.10 - $120.74
Q2 2025	91,528	$4,151	$38.24	$27.89 - $49.82