SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 294,559 Value ($000) $69,922 Avg Close $200.29 Range $112.00 - $284.76

Q2 2025

Shares 97,138 Value ($000) $4,405 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 55,369 Value ($000) $2,636 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	294,559	$69,922	$200.29	$112.00 - $284.76
Q2 2025	97,138	$4,405	$38.24	$27.89 - $49.82
Q1 2025	55,369	$2,636	$49.67	$34.99 - $58.36