SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,466,285 Value ($000) $5,095,667 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 21,834,489 Value ($000) $2,449,830 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 21,794,919 Value ($000) $988,400 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 20,574,141 Value ($000) $979,535 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,466,285	$5,095,667	$200.29	$112.00 - $284.76
Q3 2025	21,834,489	$2,449,830	$58.39	$40.10 - $120.74
Q2 2025	21,794,919	$988,400	$38.24	$27.89 - $49.82
Q1 2025	20,574,141	$979,535	$49.67	$34.99 - $58.36