SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,520 Value ($000) $8,194 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 14,055 Value ($000) $1,577 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 21,013 Value ($000) $953 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 27,570 Value ($000) $1,313 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,520	$8,194	$200.29	$112.00 - $284.76
Q3 2025	14,055	$1,577	$58.39	$40.10 - $120.74
Q2 2025	21,013	$953	$38.24	$27.89 - $49.82
Q1 2025	27,570	$1,313	$49.67	$34.99 - $58.36