SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,689 Value ($000) $876 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 3,826 Value ($000) $429 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 10,880 Value ($000) $493 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 15,873 Value ($000) $756 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,689	$876	$200.29	$112.00 - $284.76
Q3 2025	3,826	$429	$58.39	$40.10 - $120.74
Q2 2025	10,880	$493	$38.24	$27.89 - $49.82
Q1 2025	15,873	$756	$49.67	$34.99 - $58.36