SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,345 Value ($000) $21,921 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 71,909 Value ($000) $8,068 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 64,511 Value ($000) $2,926 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 62,590 Value ($000) $2,980 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,345	$21,921	$200.29	$112.00 - $284.76
Q3 2025	71,909	$8,068	$58.39	$40.10 - $120.74
Q2 2025	64,511	$2,926	$38.24	$27.89 - $49.82
Q1 2025	62,590	$2,980	$49.67	$34.99 - $58.36