SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,094 Value ($000) $49,397 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 355,648 Value ($000) $39,904 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 562,786 Value ($000) $25,522 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 641,494 Value ($000) $30,542 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,094	$49,397	$200.29	$112.00 - $284.76
Q3 2025	355,648	$39,904	$58.39	$40.10 - $120.74
Q2 2025	562,786	$25,522	$38.24	$27.89 - $49.82
Q1 2025	641,494	$30,542	$49.67	$34.99 - $58.36