SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,167 Value ($000) $19,267 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 292,064 Value ($000) $32,770 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 369,237 Value ($000) $16,745 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 87,994 Value ($000) $4,189 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,167	$19,267	$200.29	$112.00 - $284.76
Q3 2025	292,064	$32,770	$58.39	$40.10 - $120.74
Q2 2025	369,237	$16,745	$38.24	$27.89 - $49.82
Q1 2025	87,994	$4,189	$49.67	$34.99 - $58.36