SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,690 Value ($000) $401 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 1,195 Value ($000) $116 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 1,129 Value ($000) $53 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 695 Value ($000) $34 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,690	$401	$200.29	$112.00 - $284.76
Q3 2025	1,195	$116	$58.39	$40.10 - $120.74
Q2 2025	1,129	$53	$38.24	$27.89 - $49.82
Q1 2025	695	$34	$49.67	$34.99 - $58.36