SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,025 Value ($000) $2,387 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 6,411 Value ($000) $729 Avg Close $58.39 Range $40.10 - $120.74

Q1 2025

Shares 6,859 Value ($000) $326 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,025	$2,387	$200.29	$112.00 - $284.76
Q3 2025	6,411	$729	$58.39	$40.10 - $120.74
Q1 2025	6,859	$326	$49.67	$34.99 - $58.36