SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,973 Value ($000) $4,504 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 18,505 Value ($000) $2,076 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 5,993 Value ($000) $272 Avg Close $38.24 Range $27.89 - $49.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,973	$4,504	$200.29	$112.00 - $284.76
Q3 2025	18,505	$2,076	$58.39	$40.10 - $120.74
Q2 2025	5,993	$272	$38.24	$27.89 - $49.82