SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 658,656 Value ($000) $156,352 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 456,885 Value ($000) $51,263 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 332,276 Value ($000) $15,069 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 424,383 Value ($000) $20,205 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	658,656	$156,352	$200.29	$112.00 - $284.76
Q3 2025	456,885	$51,263	$58.39	$40.10 - $120.74
Q2 2025	332,276	$15,069	$38.24	$27.89 - $49.82
Q1 2025	424,383	$20,205	$49.67	$34.99 - $58.36