SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,970,361 Value ($000) $705,105 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 2,770,816 Value ($000) $310,886 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 1,831,749 Value ($000) $83,070 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 1,632,771 Value ($000) $77,736 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,970,361	$705,105	$200.29	$112.00 - $284.76
Q3 2025	2,770,816	$310,886	$58.39	$40.10 - $120.74
Q2 2025	1,831,749	$83,070	$38.24	$27.89 - $49.82
Q1 2025	1,632,771	$77,736	$49.67	$34.99 - $58.36