SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,287 Value ($000) $1,255 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 5,270 Value ($000) $591 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 6,384 Value ($000) $290 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 6,485 Value ($000) $309 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,287	$1,255	$200.29	$112.00 - $284.76
Q3 2025	5,270	$591	$58.39	$40.10 - $120.74
Q2 2025	6,384	$290	$38.24	$27.89 - $49.82
Q1 2025	6,485	$309	$49.67	$34.99 - $58.36