SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,073 Value ($000) $4,290 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 25,340 Value ($000) $2,843 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 19,203 Value ($000) $871 Avg Close $38.24 Range $27.89 - $49.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,073	$4,290	$200.29	$112.00 - $284.76
Q3 2025	25,340	$2,843	$58.39	$40.10 - $120.74
Q2 2025	19,203	$871	$38.24	$27.89 - $49.82