SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,996 Value ($000) $90,203 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 225,440 Value ($000) $25,294 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 162,900 Value ($000) $7,388 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 175,200 Value ($000) $8,341 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,996	$90,203	$200.29	$112.00 - $284.76
Q3 2025	225,440	$25,294	$58.39	$40.10 - $120.74
Q2 2025	162,900	$7,388	$38.24	$27.89 - $49.82
Q1 2025	175,200	$8,341	$49.67	$34.99 - $58.36