SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,923 Value ($000) $3,543 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 15,462 Value ($000) $1,735 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 17,359 Value ($000) $787 Avg Close $38.24 Range $27.89 - $49.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,923	$3,543	$200.29	$112.00 - $284.76
Q3 2025	15,462	$1,735	$58.39	$40.10 - $120.74
Q2 2025	17,359	$787	$38.24	$27.89 - $49.82