SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,494 Value ($000) $26,466 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 107,114 Value ($000) $12,018 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 101,095 Value ($000) $4,585 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 100,415 Value ($000) $4,781 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,494	$26,466	$200.29	$112.00 - $284.76
Q3 2025	107,114	$12,018	$58.39	$40.10 - $120.74
Q2 2025	101,095	$4,585	$38.24	$27.89 - $49.82
Q1 2025	100,415	$4,781	$49.67	$34.99 - $58.36