SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,772 Value ($000) $44,573 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 925,267 Value ($000) $103,815 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 1,019,161 Value ($000) $46,219 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 751,345 Value ($000) $35,772 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,772	$44,573	$200.29	$112.00 - $284.76
Q3 2025	925,267	$103,815	$58.39	$40.10 - $120.74
Q2 2025	1,019,161	$46,219	$38.24	$27.89 - $49.82
Q1 2025	751,345	$35,772	$49.67	$34.99 - $58.36