SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,970 Value ($000) $6,165 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 36,070 Value ($000) $4,047 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 36,500 Value ($000) $1,655 Avg Close $38.24 Range $27.89 - $49.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,970	$6,165	$200.29	$112.00 - $284.76
Q3 2025	36,070	$4,047	$58.39	$40.10 - $120.74
Q2 2025	36,500	$1,655	$38.24	$27.89 - $49.82