SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,007 Value ($000) $9,734 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 42,132 Value ($000) $4,727 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 41,870 Value ($000) $1,899 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 38,129 Value ($000) $1,815 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,007	$9,734	$200.29	$112.00 - $284.76
Q3 2025	42,132	$4,727	$58.39	$40.10 - $120.74
Q2 2025	41,870	$1,899	$38.24	$27.89 - $49.82
Q1 2025	38,129	$1,815	$49.67	$34.99 - $58.36