SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,482 Value ($000) $30,736 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 351,872 Value ($000) $39,480 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 731,830 Value ($000) $33,188 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 359,921 Value ($000) $17,136 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,482	$30,736	$200.29	$112.00 - $284.76
Q3 2025	351,872	$39,480	$58.39	$40.10 - $120.74
Q2 2025	731,830	$33,188	$38.24	$27.89 - $49.82
Q1 2025	359,921	$17,136	$49.67	$34.99 - $58.36