SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,093,003 Value ($000) $496,837 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 1,283,560 Value ($000) $144,015 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 53,675 Value ($000) $2,434 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 71,664 Value ($000) $3,412 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,093,003	$496,837	$200.29	$112.00 - $284.76
Q3 2025	1,283,560	$144,015	$58.39	$40.10 - $120.74
Q2 2025	53,675	$2,434	$38.24	$27.89 - $49.82
Q1 2025	71,664	$3,412	$49.67	$34.99 - $58.36