SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,697 Value ($000) $55,712 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 234,694 Value ($000) $26,333 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 274,123 Value ($000) $12,431 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 209,121 Value ($000) $9,956 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,697	$55,712	$200.29	$112.00 - $284.76
Q3 2025	234,694	$26,333	$58.39	$40.10 - $120.74
Q2 2025	274,123	$12,431	$38.24	$27.89 - $49.82
Q1 2025	209,121	$9,956	$49.67	$34.99 - $58.36