SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 163,218 Value ($000) $38,745 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 1,072,754 Value ($000) $120,363 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 2,238,538 Value ($000) $101,518 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 7,752 Value ($000) $369 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	163,218	$38,745	$200.29	$112.00 - $284.76
Q3 2025	1,072,754	$120,363	$58.39	$40.10 - $120.74
Q2 2025	2,238,538	$101,518	$38.24	$27.89 - $49.82
Q1 2025	7,752	$369	$49.67	$34.99 - $58.36