SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 192,803 Value ($000) $45,768 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 79,477 Value ($000) $8,917 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 51,134 Value ($000) $2,319 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 46,066 Value ($000) $2,193 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	192,803	$45,768	$200.29	$112.00 - $284.76
Q3 2025	79,477	$8,917	$58.39	$40.10 - $120.74
Q2 2025	51,134	$2,319	$38.24	$27.89 - $49.82
Q1 2025	46,066	$2,193	$49.67	$34.99 - $58.36