SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,713 Value ($000) $31,266 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 128,935 Value ($000) $14,467 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 128,856 Value ($000) $5,844 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 106,590 Value ($000) $5,075 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,713	$31,266	$200.29	$112.00 - $284.76
Q3 2025	128,935	$14,467	$58.39	$40.10 - $120.74
Q2 2025	128,856	$5,844	$38.24	$27.89 - $49.82
Q1 2025	106,590	$5,075	$49.67	$34.99 - $58.36