SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,114 Value ($000) $4,537 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 27,012 Value ($000) $3,031 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 27,133 Value ($000) $1,230 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 27,624 Value ($000) $1,315 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,114	$4,537	$200.29	$112.00 - $284.76
Q3 2025	27,012	$3,031	$58.39	$40.10 - $120.74
Q2 2025	27,133	$1,230	$38.24	$27.89 - $49.82
Q1 2025	27,624	$1,315	$49.67	$34.99 - $58.36