SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,344 Value ($000) $14,799 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 87,234 Value ($000) $9,788 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 59,421 Value ($000) $2,695 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 57,535 Value ($000) $2,739 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,344	$14,799	$200.29	$112.00 - $284.76
Q3 2025	87,234	$9,788	$58.39	$40.10 - $120.74
Q2 2025	59,421	$2,695	$38.24	$27.89 - $49.82
Q1 2025	57,535	$2,739	$49.67	$34.99 - $58.36