SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,426 Value ($000) $54,461 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 131,648 Value ($000) $14,771 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 132,368 Value ($000) $6,003 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 110,764 Value ($000) $5,273 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,426	$54,461	$200.29	$112.00 - $284.76
Q3 2025	131,648	$14,771	$58.39	$40.10 - $120.74
Q2 2025	132,368	$6,003	$38.24	$27.89 - $49.82
Q1 2025	110,764	$5,273	$49.67	$34.99 - $58.36