SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,913 Value ($000) $29,177 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 388,451 Value ($000) $43,584 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 28,852 Value ($000) $1,308 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 39,895 Value ($000) $1,899 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,913	$29,177	$200.29	$112.00 - $284.76
Q3 2025	388,451	$43,584	$58.39	$40.10 - $120.74
Q2 2025	28,852	$1,308	$38.24	$27.89 - $49.82
Q1 2025	39,895	$1,899	$49.67	$34.99 - $58.36