SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,478,002 Value ($000) $825,608 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 2,649,670 Value ($000) $297,293 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 1,378,116 Value ($000) $62,498 Avg Close $38.24 Range $27.89 - $49.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,478,002	$825,608	$200.29	$112.00 - $284.76
Q3 2025	2,649,670	$297,293	$58.39	$40.10 - $120.74
Q2 2025	1,378,116	$62,498	$38.24	$27.89 - $49.82