SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,655,860 Value ($000) $866,310 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 2,522,584 Value ($000) $283,086 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 2,392,690 Value ($000) $108,526 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 1,936,245 Value ($000) $92,215 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,655,860	$866,310	$200.29	$112.00 - $284.76
Q3 2025	2,522,584	$283,086	$58.39	$40.10 - $120.74
Q2 2025	2,392,690	$108,526	$38.24	$27.89 - $49.82
Q1 2025	1,936,245	$92,215	$49.67	$34.99 - $58.36