SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,499,139 Value ($000) $355,866 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 1,141,237 Value ($000) $128,047 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 981,228 Value ($000) $44,499 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 19,354 Value ($000) $921 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,499,139	$355,866	$200.29	$112.00 - $284.76
Q3 2025	1,141,237	$128,047	$58.39	$40.10 - $120.74
Q2 2025	981,228	$44,499	$38.24	$27.89 - $49.82
Q1 2025	19,354	$921	$49.67	$34.99 - $58.36