SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,899 Value ($000) $32 Avg Close $200.29 Range $112.00 - $284.76
Q3 2025
Shares 145,542 Value ($000) $16 Avg Close $58.39 Range $40.10 - $120.74
Q2 2025
Shares 116,013 Value ($000) $5 Avg Close $38.24 Range $27.89 - $49.82