SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,419 Value ($000) $2,473 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 6,229 Value ($000) $699 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 7,219 Value ($000) $327 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 4,682 Value ($000) $223 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,419	$2,473	$200.29	$112.00 - $284.76
Q3 2025	6,229	$699	$58.39	$40.10 - $120.74
Q2 2025	7,219	$327	$38.24	$27.89 - $49.82
Q1 2025	4,682	$223	$49.67	$34.99 - $58.36