SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,637 Value ($000) $7,985 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 2,400 Value ($000) $269 Avg Close $58.39 Range $40.10 - $120.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,637	$7,985	$200.29	$112.00 - $284.76
Q3 2025	2,400	$269	$58.39	$40.10 - $120.74