SANDISK CORP

Ticker: SNDK CUSIP: 80004C200 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,120 Value ($000) $3 Avg Close $200.29 Range $112.00 - $284.76

Q3 2025

Shares 69,455 Value ($000) $8 Avg Close $58.39 Range $40.10 - $120.74

Q2 2025

Shares 183,418 Value ($000) $8 Avg Close $38.24 Range $27.89 - $49.82

Q1 2025

Shares 63,851 Value ($000) $3 Avg Close $49.67 Range $34.99 - $58.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,120	$3	$200.29	$112.00 - $284.76
Q3 2025	69,455	$8	$58.39	$40.10 - $120.74
Q2 2025	183,418	$8	$38.24	$27.89 - $49.82
Q1 2025	63,851	$3	$49.67	$34.99 - $58.36